The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | -9.93% | 23 691 | 120 | ||||||||||
| ČESKOMORAVSKÁ INV. | 43.30 | -9.79% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.20 | -9.62% | 18 105 | 1 484 | ||||||||||
| LE CYGNE SPORT.GR. | 315.00 | -7.35% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
| KDYNIUM | 2 200.00 | -6.38% | 13 200 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | -6.12% | 3 002 | 20 | ||||||||||
| BRISK TÁBOR | 423.90 | -5.31% | 0 | 0 | ||||||||||
| TEPNA | 47.50 | -5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| ELEKTROPORC.LOUNY | 273.60 | -3.38% | 0 | 0 | ||||||||||
| OSTROJ | 146.00 | -2.66% | 48 370 | 323 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 830.00 | -2.35% | 0 | 0 | ||||||
| ČEZ | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
| UNIPETROL | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 538.80 | -2.24% | 0 | 0 | ||||||
| CONSUS IF | 51.60 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
