The Prague Stock Exchange and RM-System - daily results dne 24.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
| ČKD KUTNÁ HORA | 520.00 | -5.96% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | -5.74% | 59 470 | 70 | ||||||||||
| OSTROJ | 407.10 | -5.32% | 94 288 | 226 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||||
| SILON | 952.10 | -4.70% | 71 408 | 75 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | -4.22% | 680 | 2 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 179.60 | -2.24% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.60 | -1.16% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.60 | -0.73% | 2 028 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | -0.41% | 24 100 | 20 | ||||||
| SEVEROČESKÉ DOLY | 2 455.00 | 0.00% | 471 100 | 189 | 2 550.00 | -0.38% | 68 920 | 27 | ||||||
| INTERHOTEL OLYMPIK | 672.50 | -0.37% | 2 018 | 3 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 740.00 | -0.26% | 82 300 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
