The Prague Stock Exchange and RM-System - daily results dne 24.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2022  29.3.2022  28.3.2022  25.3.2022 24.3.2022

The Prague Sotck Exchange and RM-System - daily results - 24.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					110.00	-16.66%	550	5
LÁZNĚ PODĚBRADY					9 500.00	-12.84%	57 150	6
PRABOS PLUS	382.00	0.00%	0	0	382.00	-4.97%	128 460	330
DEUTSCHE BANK AG	284.00	+0.25%	84 598	298	280.10	-4.72%	14 003	50
PILULKA LÉKÁRNY	1 490.00	0.00%	59 600	40	1 450.00	-3.33%	1 450	1
CPI FIM					15.20	-3.18%	43 822	2 867
APPLE INC.					3 777.00	-3.05%	81 777	21
PRAŽSKÁ ENERGETIKA					17 700.00	-1.66%	17 700	1
EMAN	146.00	0.00%	0	0	142.00	-1.38%	31 340	220
KARO LEATHER	149.00	0.00%	0	0	144.00	-0.68%	720	5
TWITTER, INC					865.00	-0.68%	32 005	37
MONETA MONEY BANK	89.60	-0.33%	47 423 525	531 120	89.50	-0.33%	1 338 689	14 956
FIO BANKA 5,00/27					10 320.00	-0.09%	371 365	36
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	300.00	0.00%	150 000	500	298.00	0.00%	89 400	300
‹‹ First 60     Next 20 ›