The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
| SM ENERGETIKA | 2 390.00 | +10.19% | 191 200 | 80 | 2 436.50 | -9.10% | 0 | 0 | ||||||
| MSA | 184.00 | -8.91% | 736 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
| WIENERBERGER C.P. | 24.00 | -8.39% | 1 344 | 56 | ||||||||||
| NOWACO MRAZÍRNY | 700.20 | -6.87% | 2 801 | 4 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.10 | -6.64% | 2 451 | 5 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 566.10 | -5.65% | 68 226 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | -5.14% | 1 140 | 3 | ||||||||||
| CIMEX KONCERN | 245.00 | -4.59% | 71 100 | 290 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -4.41% | 0 | 0 | ||||||||||
| CONSUS IF | 48.10 | -4.37% | 962 | 20 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
| PANKRÁC | 875.00 | -3.86% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
| VÍTKOVICE | 8.90 | -3.26% | 22 472 | 2 508 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | -2.94% | 0 | 0 | ||||||
| ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
| ||||||||||||||
