The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 855.60 | -5.14% | 3 711 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 30 600 | 102 | ||||||||||
| TESLA KARLÍN | 183.00 | -3.93% | 3 477 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -1.15% | 4 910 264 | 802 | 6 100.00 | -2.50% | 127 935 | 21 | ||||||
| AKRO OPF PROG.SPOL | 343.30 | -2.41% | 0 | 0 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | -2.31% | 9 376 | 542 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -2.20% | 520 800 | 651 | ||||||||||
| PFNONWOVENS | 469.50 | -0.59% | 8 644 941 | 18 499 | 477.50 | -1.54% | 58 660 | 124 | ||||||
| VOLKSWAGEN AG | 4 691.60 | -1.01% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 494.60 | -0.98% | 0 | 0 | ||||||||||
| TATRA | 253.00 | -0.78% | 77 525 | 300 | ||||||||||
| ECM | 777.60 | -0.13% | 14 543 649 | 18 648 | 780.00 | -0.63% | 8 588 | 11 | ||||||
| CPI FIM | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | -0.39% | 0 | 0 | ||||||
| VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
| NOKIA CORP. | 464.90 | -0.23% | 69 910 | 150 | ||||||||||
| ARCELORMITTAL | 6 040.00 | -0.08% | 344 465 | 57 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -0.15% | 113 702 480 | 28 780 | 3 979.60 | -0.01% | 202 354 | 51 | ||||||
| PLIVA - LACHEMA | 766.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
