The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 63 829 | 90 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 5 588 | 104 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 004.40 | -9.07% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 205.10 | -8.88% | 16 595 | 78 | ||||||||||
| VOD.A KAN.ZLÍN | 230.00 | -8.00% | 2 300 | 10 | ||||||||||
| I.EPIC HOLDING | 390.00 | -7.01% | 5 850 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -6.65% | 16 200 | 150 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -5.27% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
| CHEVAK CHEB | 200.00 | -4.48% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 225 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 200.10 | -3.98% | 0 | 0 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
| ZAKLÁDÁNÍ STAVEB | 860.00 | -3.37% | 92 880 | 108 | ||||||||||
| BMT | 499.90 | -3.30% | 2 999 | 6 | ||||||||||
| ||||||||||||||
