The Prague Stock Exchange and RM-System - daily results dne 24.5.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 300.00 | +0.70% | 323 830 | 250 | 1 150.00 | -10.50% | 324 835 | 253 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
STAVOSTROJ | 450.30 | -9.97% | 58 079 | 129 | ||||||||||
VET ASSETS | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
SOFTWARE 602 | 117.80 | -9.38% | 17 890 | 150 | ||||||||||
MOTORPAL | 400.00 | -8.88% | 20 000 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.00 | -6.43% | 3 200 | 10 | ||||||||||
POŠT.TISK.CENIN | 2 185.50 | -4.97% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 4 700 | 1 | ||||||
UNIPETROL | 144.10 | -2.13% | 135 893 034 | 922 472 | 143.00 | -3.50% | 1 013 932 | 6 823 | ||||||
ČMD | 1 050.00 | +0.96% | 89 340 | 84 | 1 115.00 | -3.04% | 1 131 002 | 1 012 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | -2.50% | 0 | 0 | ||||||||||
SILON | 953.10 | -2.44% | 23 828 | 25 | ||||||||||
HYPOTEČNÍ BANKA | 1 391.50 | -2.35% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
ČEZ | 412.90 | -1.22% | 632 445 229 | 1 524 603 | 411.10 | -1.76% | 626 292 | 1 514 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
KOMERČNÍ BANKA | 2 971.00 | +0.92% | 609 327 859 | 205 630 | 2 960.00 | -1.27% | 897 567 | 304 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
|