The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
| VET.ASAN.ÚS.TIŠICE | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
| PGH | 88.00 | -33.00% | 1 320 | 15 | ||||||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -22.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 85.32 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| BOPO | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
| MONTÁŽE PŘEROV | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
| ŘEMPO | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
| COLORLAK | 174.80 | -5.00% | 3 321 | 19 | -11.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 130.00 | -6.87% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| BENAR | 144.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
| ||||||||||||||
