The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 21 723 340 | 2 000 | 6 200.00 | -33.33% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 645.10 | -13.04% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 110.50 | -11.60% | 12 023 | 102 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
| MJM LITOVEL | 163.00 | -9.94% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 210.30 | -9.89% | 841 | 4 | ||||||||||
| SG - INDUSTRY | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
| BELAGRA | 367.00 | -9.82% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| VULKAN | 200.00 | -9.58% | 3 000 | 15 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -9.58% | 0 | 0 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| KAROSERIA | 273.00 | -9.06% | 14 196 | 52 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 44.20 | -9.05% | 30 889 | 665 | ||||||
| SMP CONSTRUCTION | 455.00 | -9.00% | 36 975 | 78 | ||||||||||
| VOD.A KAN.PŘEROV | 228.60 | -8.56% | 1 829 | 8 | ||||||||||
| SLADOVNA HODONICE | 1 111.00 | -8.55% | 28 841 | 26 | ||||||||||
| ČKD PRAHA DIZ | 1 267.10 | -8.35% | 10 137 | 8 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 341.00 | -7.83% | 40 024 | 116 | ||||||
| ||||||||||||||
