The Prague Stock Exchange and RM-System - daily results dne 24.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2009  29.6.2009  26.6.2009  25.6.2009 24.6.2009

The Prague Sotck Exchange and RM-System - daily results - 24.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					3 362.40	-20.00%	6 725	2
DEUTSCHE TELEKOM					217.80	-3.16%	832 113	3 805
MCDONALDS CORP.					1 047.30	-2.97%	61 693	58
CPI FIM	158.01	-3.06%	1 250 042	7 718	163.90	-1.56%	1 063 194	6 397
ECM	278.60	-3.86%	1 677 371	5 965	283.40	-1.25%	450 673	1 594
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 531 919	2 008	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	142 008 467	15 040	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROPA BONUS CZK	4 999.00	+0.99%	0	0	5 065.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	30 971 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	20 305 216	2 104	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	58 995 737	5 780	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	1 088 378 610	112 603	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›