The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | -20.00% | 2 316 | 579 | ||||||||||
ORLIČAN CHOCEŇ | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
KAVOZ | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
CHEMO | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
CHEPOS BRNO | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORESTA | 334.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
CIVO | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|