The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 298.30 | -8.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | -7.99% | 400 200 | 1 161 | ||||||||||
| PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| ŽPSV UH. OSTROH | 3 600.00 | -5.26% | 320 400 | 89 | ||||||||||
| PX INDEX CERT. | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
| NWN | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| NWR | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| VOD.A KAN.PARDUBIC | 449.50 | -2.70% | 0 | 0 | ||||||||||
| AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| EUROPA BONUS CZK | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 760.00 | -2.22% | 0 | 0 | ||||||||||
| VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
| KB DISCOUNT | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
| POŠT.TISK.CENIN | 1 833.80 | -1.43% | 0 | 0 | ||||||||||
| OHL ŽS | 4 000.00 | -1.23% | 296 000 | 74 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
