The Prague Stock Exchange and RM-System - daily results dne 24.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2019  27.9.2019  26.9.2019  25.9.2019 24.9.2019

The Prague Sotck Exchange and RM-System - daily results - 24.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 906.00	-2.35%	105 986	27
KOFOLA CS	293.00	-0.34%	1 126 180	3 881	291.00	-1.35%	29 125	100
ERSTE GROUP BANK A	801.60	-0.32%	46 037 405	57 126	803.00	-1.23%	4 015	5
EXXON MOBIL CORP.					1 705.00	-0.87%	0	0
PRAŽSKÁ ENERGETIKA					14 300.00	-0.69%	0	0
STOCK	66.80	+0.15%	87 030	1 300	67.60	-0.58%	6 760	100
KOMERČNÍ BANKA	810.00	-0.25%	79 961 022	98 727	811.50	-0.43%	1 914 703	2 350
PFNONWOVENS	682.00	-1.73%	622 792	913	694.00	-0.28%	0	0
MONETA MONEY BANK	72.85	-0.21%	75 959 653	1 041 809	73.30	-0.27%	370 893	5 048
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›