The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 109.70 | -14.22% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 386.50 | -14.09% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 107.60 | -12.09% | 0 | 0 | ||||||||||
| PLOMA | 150.00 | -12.02% | 96 739 | 554 | ||||||||||
| HOTEL FORUM PRAHA | 174.10 | -10.11% | 18 845 | 99 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 49.50 | -10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 152.10 | -10.00% | 0 | 0 | ||||||||||
| BMT | 82.80 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 28.80 | -10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 117.00 | -10.00% | 16 581 | 129 | ||||||||||
| LESY HLUBOKÁ | 42.30 | -10.00% | 846 | 20 | ||||||||||
| PASO BRNO | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 76.50 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 180.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 720.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 115.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
