The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 102.00 | -15.84% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 7.40 | -13.95% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 865.00 | -12.62% | 13 080 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 220.00 | -11.11% | 4 400 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | -10.00% | 2 612 | 33 | ||||||||||
| OSEVA UNI | 180.00 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 112.50 | -10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 243.00 | -10.00% | 31 347 | 129 | ||||||||||
| SANITAS | 282.70 | -9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 1 125.10 | -9.99% | 6 876 | 6 | ||||||||||
| SEVAC | 81.10 | -9.98% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 145.40 | -9.96% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 97.80 | -9.94% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 509.00 | -9.91% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 87.70 | -9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 79.50 | -9.86% | 795 | 10 | ||||||||||
| STAV.POD.JABLONEC | 28.40 | -9.84% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 16.60 | -9.78% | 0 | 0 | ||||||||||
| METALIMEX | 2 255.50 | -9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
