The Prague Stock Exchange and RM-System - daily results dne 25.10.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2013  30.10.2013  29.10.2013 25.10.2013  24.10.2013

The Prague Sotck Exchange and RM-System - daily results - 25.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	-3.12%	201 361	6 404
TATRA					23.50	-2.08%	37 899	1 613
VIG	1 024.00	+1.09%	2 781 868	2 733	1 003.00	-1.66%	155 677	154
PHILIP MORRIS ČR A	10 743.00	+0.50%	5 913 312	553	10 660.10	-1.23%	257 126	24
NOKIA CORP.					130.10	-1.13%	582 011	4 441
CETV	119.55	-1.03%	16 780 986	140 906	121.00	-0.82%	174 532	1 456
CPI FIM	58.80	-0.34%	1 348 162	22 985	58.90	-0.51%	227 025	3 850
ERSTE GROUP BANK A	625.70	-0.87%	47 752 776	75 873	628.80	-0.35%	129 093	205
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	214 706 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	316 932	28	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	56 123 958	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 685.00	0.00%	0	0
MCDONALDS CORP.					1 840.00	0.00%	0	0
‹‹ First 60     Next 20 ›