The Prague Stock Exchange and RM-System - daily results dne 25.10.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 767.00 | -16.17% | 60 460 | 80 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | -11.11% | 2 163 | 30 | ||||||||||
NOKIA CORP. | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
CETV | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
MCDONALDS CORP. | 4 540.00 | -1.73% | 63 640 | 14 | ||||||||||
STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
ERSTE GROUP BANK A | 824.00 | +0.10% | 49 452 478 | 59 824 | 818.60 | -1.11% | 2 007 708 | 2 445 | ||||||
KOMERČNÍ BANKA | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
MONETA MONEY BANK | 76.00 | -1.30% | 62 241 468 | 816 293 | 76.00 | -0.78% | 403 381 | 5 299 | ||||||
VOLKSWAGEN AG | 4 302.00 | -0.41% | 241 714 | 56 | ||||||||||
KOFOLA CS | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
O2 C.R. | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
ČEZ | 520.50 | -0.67% | 40 619 837 | 77 905 | 521.50 | -0.19% | 603 227 | 1 157 | ||||||
VIG | 620.00 | 0.00% | 3 265 267 | 5 324 | 619.00 | -0.16% | 6 190 | 10 | ||||||
EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 3 975 | 400 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
|