The Prague Stock Exchange and RM-System - daily results dne 25.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 208.80 | -10.00% | 6 264 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | -6.09% | 801 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 1 900 | 2 | ||||||
| AVIA | 54.00 | -4.25% | 756 | 14 | ||||||||||
| OSTROJ | 561.20 | -4.08% | 23 573 | 42 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 281.00 | -2.95% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | -2.91% | 40 282 | 6 | ||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.20 | -2.42% | 3 001 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 5 932.00 | 0.00% | 0 | 0 | 7 423.60 | -2.13% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 975.50 | -1.22% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 477.80 | -1.07% | 956 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.92% | 28 860 | 6 | ||||||||||
| UNIPETROL | 236.70 | -0.67% | 61 610 885 | 259 790 | 235.00 | -0.46% | 487 282 | 2 069 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | -0.19% | 20 219 | 131 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | -4.26% | 9 000 | 2 | 4 255.00 | -0.11% | 25 540 | 6 | ||||||
| ATAS NÁCHOD | 385.60 | -0.10% | 0 | 0 | ||||||||||
| MADETA | 725.30 | -0.04% | 5 077 | 7 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
| ||||||||||||||
