The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| KOLBENKA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| TRIZON | 98.00 | -14.03% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.00 | -13.18% | 6 846 | 126 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
| BOHEMIA-LÁZNĚ | 440.10 | -11.98% | 1 760 | 4 | ||||||||||
| AVIA | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
| DEZA | 492.00 | -9.72% | 134 590 | 270 | 473.00 | -10.60% | 17 180 | 34 | ||||||
| KABLO ELEKTRO | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
| INGSTAV OSTRAVA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 405.00 | -10.00% | 5 715 | 13 | ||||||||||
| ČSAD OSTRAVA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 9.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 144.00 | -10.00% | 0 | 0 | ||||||||||
| ALMET | 135.00 | -10.00% | 810 | 6 | ||||||||||
| PODNIK SPEC.PRACÍ | 180.00 | -10.00% | 0 | 0 | ||||||||||
| TON | 72.00 | -10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
