The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 17.40 | -12.56% | 88 770 | 5 050 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -10.18% | 53 000 | 40 | ||||||||||
| VOD.A KAN.HODONÍN | 210.60 | -10.00% | 6 318 | 30 | ||||||||||
| PRIOR ČR | 121.50 | -10.00% | 486 | 4 | ||||||||||
| ŽOS NYMBURK | 17.50 | -9.79% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| RAAB KARCH.STAVIVA | 105.50 | -9.67% | 2 532 | 24 | ||||||||||
| MOTORPAL | 277.30 | -9.37% | 34 636 | 119 | ||||||||||
| CZECH PROPERTY | 720.00 | -8.86% | 14 400 | 20 | ||||||||||
| JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 260.20 | -7.10% | 10 928 | 42 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 18.80 | -6.00% | 122 409 | 6 195 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 275.00 | -5.91% | 302 601 | 1 068 | ||||||
| ČESKÝ HOLDING | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 672.50 | -5.11% | 0 | 0 | ||||||
| VULKAN | 305.00 | -3.93% | 305 | 1 | ||||||||||
| B.G.M. HOLDING | 325.30 | -3.70% | 1 301 | 4 | ||||||||||
| ČECHOFRACHT | 5 200.90 | -3.69% | 31 205 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | -3.36% | 9 700 | 25 | ||||||||||
| ||||||||||||||
