The Prague Stock Exchange and RM-System - daily results dne 25.2.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 024.00 | -10.00% | 12 096 | 4 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 29 105 | 168 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 712.80 | -3.63% | 0 | 0 | ||||||
AVIA | 115.90 | -2.93% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
TATRA | 265.00 | -2.03% | 144 689 | 539 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 779.50 | -1.67% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.60 | -1.22% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 852.50 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
ZENTIVA | 916.00 | +0.94% | 35 744 654 | 39 136 | 916.00 | -0.27% | 386 007 | 420 | ||||||
OHL ŽS | 3 744.90 | -0.16% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 850.00 | -0.04% | 1 850 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | -0.04% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | -0.01% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
|