The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 386.00 | -1.53% | 3 780 634 | 9 856 | 384.00 | -2.04% | 778 790 | 2 018 | ||||||
| SELGEN | 4 360.00 | -1.35% | 21 800 | 5 | ||||||||||
| STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||||
| PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
| AVAST | 144.40 | +0.77% | 22 604 581 | 156 595 | 145.50 | -0.27% | 2 020 476 | 13 841 | ||||||
| O2 C.R. | 257.50 | -0.19% | 10 099 879 | 39 170 | 258.50 | -0.19% | 286 764 | 1 107 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 406.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 37 200 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 9 350 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
