The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 550.00 | -6.79% | 91 404 | 12 | ||||||||||
| PRAZSKE SLUZBY | 801.10 | -4.51% | 2 403 | 3 | ||||||||||
| CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
| NOKIA CORP. | 142.60 | -0.90% | 46 293 | 325 | ||||||||||
| ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||||
| VOLKSWAGEN AG | 4 790.00 | -0.62% | 701 730 | 147 | ||||||||||
| VÍTKOVICE | 338.00 | -0.58% | 94 760 | 280 | ||||||||||
| EXXON MOBIL CORP. | 1 869.40 | -0.51% | 3 739 | 2 | ||||||||||
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
| PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||||
| ŠMERAL BRNO | 220.10 | -0.04% | 2 202 | 10 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 26 600 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 761.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 703 | 2 | ||||||||||
| ||||||||||||||
