The Prague Stock Exchange and RM-System - daily results dne 25.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024 25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 25.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	154.00	-0.65%	779 355	5 069	154.00	-3.75%	480 580	3 120
DEUTSCHE BANK AG	360.00	+0.81%	720	2	350.60	-1.98%	65 421	185
EMAN	65.00	-0.76%	650	10	64.00	-1.53%	152 101	2 421
ČEZ	828.50	-0.78%	106 258 793	127 528	832.00	-1.42%	5 232 507	6 241
GEVORKYAN	254.00	-0.78%	130 810	515	260.00	-0.76%	51 800	200
CPI FIM					15.20	-0.65%	3 010	200
MICROSOFT CORP.					9 846.00	-0.48%	98 460	10
ERSTE GROUP BANK A	1 015.40	+0.10%	21 315 264	21 042	1 010.00	-0.24%	691 137	684
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
DEUTSCHE TELEKOM	555.00	0.00%	0	0	555.20	0.00%	0	0
NOKIA CORP.	82.80	0.00%	0	0	82.80	0.00%	8 280	100
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	269.00	-0.37%	587 869	2 178	270.00	0.00%	457 560	1 688
APPLE INC.					4 150.50	0.00%	0	0
MERCEDES-BENZ GROU					1 845.00	0.00%	0	0
‹‹ First 60     Next 20 ›