The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
| RAPID | 3 825.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.80 | -10.00% | 79 471 | 7 149 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 23 477 | 30 | ||||||||||
| BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
| SLÉVÁRNA KUŘIM | 545.40 | -9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 248.00 | -8.82% | 7 668 | 29 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.50 | -8.61% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 681.30 | -8.53% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | -8.43% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 460.10 | -8.43% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | -8.29% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| ČEDOK | 200.00 | -6.23% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| JAN BECHER | 1 150.00 | -6.12% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -6.02% | 7 800 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 1 550.90 | -5.48% | 0 | 0 | ||||||||||
| MSA | 221.00 | -5.23% | 27 073 | 109 | ||||||||||
| ||||||||||||||
