The Prague Stock Exchange and RM-System - daily results dne 25.4.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 156.50 | -9.99% | 9 470 | 3 | ||||||
| ELEKTROPORC.LOUNY | 234.60 | -9.83% | 2 346 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | -9.30% | 667 | 3 | ||||||||||
| MOTORPAL | 334.00 | -8.94% | 5 344 | 16 | ||||||||||
| UNITED ENERGY | 220.00 | -8.14% | 266 200 | 1 210 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | -8.10% | 5 440 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.40 | -7.51% | 344 064 | 1 260 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 2 355.00 | -2.28% | 118 750 | 50 | 2 230.00 | -7.08% | 66 890 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 108.00 | -6.10% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
| PHILIP MORRIS ČR A | 16 601.00 | -3.49% | 67 097 618 | 3 967 | 16 419.20 | -5.09% | 1 696 550 | 103 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -5.00% | 28 500 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 13 200 | 4 | ||||||
| EUROVIA CS | 3 515.00 | 0.00% | 0 | 0 | 3 500.00 | -3.84% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 67.50 | -3.84% | 405 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.20% | 12 004 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | -3.07% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -2.90% | 2 623 | 1 | ||||||
| ||||||||||||||
