The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 123.60 | -9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 766.90 | -9.77% | 123 059 | 153 | ||||||||||
| FAGRON | 80.00 | -5.77% | 0 | 0 | ||||||||||
| METROSTAV | 677.10 | -5.11% | 16 250 | 24 | ||||||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
| SPOLANA | 165.00 | 0.00% | 37 950 | 230 | 155.10 | -4.61% | 0 | 0 | ||||||
| AVIA | 46.90 | -4.08% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 210.00 | -3.74% | 19 260 | 6 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 0 | 0 | ||||||
| SELGEN | 1 152.30 | -3.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | -2.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 531.00 | -0.17% | 26 275 076 | 1 812 | 14 500.00 | -2.59% | 87 000 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 11 339 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.50 | -1.93% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | -1.55% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 458.00 | -1.20% | 555 632 | 224 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
| VOD.A KAN.TRUTNOV | 288.00 | -0.68% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
| ||||||||||||||
