The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 71.20 | -16.23% | 214 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | -4.40% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 503.00 | -3.37% | 4 509 | 3 | ||||||||||
| KAROSERIA | 770.00 | -3.14% | 10 010 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -1.80% | 21 800 | 100 | ||||||||||
| MCDONALDS CORP. | 1 783.60 | -1.70% | 53 632 | 30 | ||||||||||
| NOKIA CORP. | 74.00 | -1.33% | 626 215 | 8 386 | ||||||||||
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
| VÍTKOVICE | 427.00 | -0.69% | 17 080 | 40 | ||||||||||
| FORTUNA | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
| MICROSOFT CORP. | 602.00 | -0.13% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -0.09% | 16 160 | 16 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 334.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
