The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| METROSTAV | 915.00 | -3.68% | 143 785 | 156 | ||||||||||
| CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
| VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
| DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
| KOMERČNÍ BANKA | 899.50 | +0.78% | 115 666 455 | 129 564 | 889.00 | -1.11% | 1 610 343 | 1 807 | ||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| PHILIP MORRIS ČR A | 13 940.00 | -0.43% | 7 093 100 | 507 | 13 940.00 | -0.71% | 2 676 480 | 191 | ||||||
| ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
| MONETA MONEY BANK | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
| PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
| ČEZ | 532.50 | -0.65% | 142 326 138 | 266 944 | 537.00 | -0.09% | 3 450 123 | 6 442 | ||||||
| VOLKSWAGEN AG | 4 010.00 | -0.04% | 100 310 | 25 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
