The Prague Stock Exchange and RM-System - daily results dne 25.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2005 30.5.2005 27.5.2005 26.5.2005 25.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 198.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | -9.54% | 1 255 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.20 | -9.28% | 6 840 | 200 | ||||||||||
| MOTORPAL | 365.60 | -8.60% | 1 828 | 5 | ||||||||||
| SELGEN | 1 378.00 | -8.07% | 53 742 | 39 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 125 400 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -5.91% | 108 729 | 396 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||||
| MEDICAMENTA | 511.30 | -5.19% | 5 113 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | -3.70% | 20 800 | 5 | ||||||
| ČESKÝ HOLDING | 63.10 | -2.92% | 5 733 | 90 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 511.20 | -2.62% | 5 623 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -2.56% | 9 500 | 5 | ||||||||||
| UNITED ENERGY | 209.00 | -2.56% | 26 752 | 128 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 152.30 | -1.98% | 86 974 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 143.70 | -1.70% | 0 | 0 | ||||||||||
| ČEZ | 407.50 | -1.31% | 1 231 857 004 | 3 016 808 | 404.10 | -1.70% | 1 080 576 | 2 656 | ||||||
| ČKD KUTNÁ HORA | 471.00 | -0.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -0.70% | 58 800 | 42 | ||||||||||
| ||||||||||||||
