The Prague Stock Exchange and RM-System - daily results dne 25.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.00 | -2.43% | 76 325 | 6 340 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 144 000 | 8 | ||||||||||
| KOFOLA CS | 282.00 | +0.36% | 967 047 | 3 430 | 281.00 | -1.05% | 352 060 | 1 247 | ||||||
| E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| MCDONALDS CORP. | 4 814.00 | -0.66% | 33 718 | 7 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.19% | 39 937 618 | 509 296 | 78.40 | -0.50% | 291 061 | 3 711 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| EXXON MOBIL CORP. | 1 240.00 | -0.24% | 18 600 | 15 | ||||||||||
| NOKIA CORP. | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| INTEL CORP. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 15 390 | 34 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
