The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 500.00 | -8.51% | 18 000 | 12 | ||||||
| KDYNIUM | 2 801.00 | -5.37% | 16 806 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -4.00% | 5 400 | 15 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||||
| FORTUNA H. 5,25/13 | 9 825.00 | -1.75% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
| KOMERČNÍ BANKA | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
| ČESKÝ HOLDING | 73.20 | -1.21% | 26 923 | 366 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 004.00 | -1.18% | 0 | 0 | ||||||
| O2 C.R. | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | ||||||
| VÍTKOVICE | 21.20 | -0.46% | 21 200 | 1 000 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.20 | -0.38% | 5 573 | 54 | ||||||||||
| MUZO | 15 785.10 | -0.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.40 | -0.18% | 57 696 | 180 | ||||||||||
| UNIPETROL | 76.30 | -0.25% | 14 623 323 | 191 776 | 75.30 | -0.13% | 18 433 | 244 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
| CONCORDIA INV.IF | 288.00 | -0.03% | 0 | 0 | ||||||||||
| SELGEN | 486.50 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
