The Prague Stock Exchange and RM-System - daily results dne 25.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2009  30.6.2009  29.6.2009  26.6.2009 25.6.2009

The Prague Sotck Exchange and RM-System - daily results - 25.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					40.00	-20.00%	5 000	125
SM VOD.A KAN.OVA					1 225.60	-19.94%	2 451	2
VET ASSETS	14.00	0.00%	0	0	10.50	-17.32%	8 512	763
TESLA KARLÍN					240.00	-12.09%	11 762	49
ZENTIVA					1 000.00	-5.21%	262 468	259
VÍTKOVICE					394.20	-3.64%	119 516	287
CETV	336.00	-2.18%	30 093 348	88 989	346.00	-3.62%	1 877 490	5 446
NWN	85.05	-3.71%	126 445 524	1 462 280	86.60	-3.13%	4 334 578	49 820
NWR	85.05	-3.71%	126 445 524	1 462 280	86.60	-3.13%	4 334 578	49 820
VOD.A KAN.TRUTNOV					190.00	-2.56%	0	0
CPI FIM	157.53	-0.30%	365 823	2 300	160.70	-1.95%	167 859	1 040
ARCELORMITTAL					1 960.00	-1.90%	119 016	60
O2 C.R.	425.00	-2.30%	388 758 541	903 908	428.00	-1.50%	6 622 170	15 329
NOKIA CORP.					275.10	-1.50%	41 585	150
ČEZ	847.00	-1.51%	621 483 290	728 356	851.50	-1.45%	5 218 704	6 075
ECM	275.20	-1.22%	512 215	1 855	279.50	-1.37%	317 036	1 150
KOMERČNÍ BANKA	2 605.00	-2.80%	233 286 340	88 290	2 666.00	-1.26%	7 601 006	2 840
UNIPETROL	115.30	-1.45%	54 288 636	464 756	117.00	-1.18%	1 038 324	8 889
ČESKÁ SPOŘITELNA					772.00	-1.02%	74 014	102
EXXON MOBIL CORP.					1 322.40	-0.46%	33 060	25
‹‹ First 60     Next 20 ›