The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.80	0.00%	0	0	3.30	-5.71%	36	11
NOKIA CORP.					153.10	-1.98%	104 494	680
VÍTKOVICE					316.20	-1.40%	111 725	350
ERSTE GROUP BANK A	654.10	-1.36%	148 285 490	226 235	656.10	-1.26%	2 675 442	4 066
ČEZ	601.20	-1.04%	355 602 790	590 974	602.00	-1.07%	8 672 520	14 432
NWR	9.45	-1.05%	479 723	51 026	9.40	-1.05%	220 155	23 313
VIG	1 052.00	-1.50%	113 085	107	1 059.60	-0.97%	26 481	25
INTEL CORP.					604.30	-0.93%	27 194	45
TATRA					13.70	-0.72%	25 238	2 040
KOMERČNÍ BANKA	4 605.00	-0.97%	103 463 377	22 435	4 622.50	-0.59%	486 402	105
O2 C.R.	291.60	-0.65%	31 456 627	107 562	292.00	-0.34%	934 074	3 191
EXXON MOBIL CORP.					2 090.20	-0.32%	0	0
PFNONWOVENS	599.00	-0.66%	8 866 692	14 798	602.00	-0.31%	307 519	510
PLG LOBKOWICZ	155.20	-1.43%	890 195	5 729	157.10	-0.19%	132 698	848
MCDONALDS CORP.					2 040.70	-0.09%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					347.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›