The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.50 | -3.85% | 1 706 447 | 135 221 | 12.90 | 0.00% | 183 229 | 14 508 | ||||||
CETV | 55.30 | +0.82% | 3 513 757 | 64 462 | 55.30 | 0.00% | 636 175 | 11 578 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 805.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 347.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 154 000 | 154 | ||||||||||
FAGRON | 86.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|