The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					667.00	-9.25%	12 006	18
KITD, v likvidaci	69.70	-5.80%	769 193	10 993	67.30	-4.80%	64 954	953
CUKROVAR VRBÁTKY					13 350.00	-3.26%	0	0
NOKIA CORP.					41.00	-3.07%	304 892	7 370
MCDONALDS CORP.					1 844.00	-2.08%	461 000	250
VÍTKOVICE					398.20	-1.31%	9 955	25
UNIPETROL	166.25	-1.57%	17 190 944	103 272	164.90	-1.26%	266 628	1 611
MICROSOFT CORP.					607.70	-0.91%	0	0
PHILIP MORRIS ČR A	11 099.00	+0.06%	6 181 068	560	11 121.00	-0.71%	334 524	30
DEUTSCHE TELEKOM					222.40	-0.58%	6 672	30
KOMERČNÍ BANKA	3 376.00	-0.65%	155 093 410	45 553	3 381.10	-0.56%	668 851	197
ERSTE GROUP BANK A	360.70	+0.67%	102 467 238	284 247	360.30	-0.33%	1 968 898	5 481
CETV	103.50	-0.38%	5 995 811	57 904	102.60	-0.29%	191 003	1 846
AKRO OPF PROG.SPOL					230.00	-0.21%	3 450	15
FORTUNA	92.95	-0.18%	185 959	1 991	93.80	-0.10%	10 016	107
ST.DLUHOP. 3,85/21	100.33	0.00%	80 584 764	7 000	10 000.00	0.00%	0	0
E4U	70.00	0.00%	9 100	130	68.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	832 643 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	458 273 625	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 033 260 967	100 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›