The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 720.00 | -7.33% | 1 440 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 351.00 | -6.50% | 5 404 | 4 | ||||||||||
| B.G.M. HOLDING | 277.40 | -5.83% | 2 774 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -5.71% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.00 | -5.58% | 930 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 912.00 | -4.34% | 6 384 | 7 | ||||||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| PLYNOPROJEKT PRAHA | 880.00 | -3.82% | 6 160 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 591.00 | -3.74% | 27 988 | 48 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 402.50 | -3.27% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 13 254 | 75 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
| JÄKL KARVINÁ | 650.10 | -2.97% | 1 300 | 2 | ||||||||||
| SUBTERRA | 965.10 | -2.56% | 48 252 | 50 | ||||||||||
| VÍTKOVICE | 16.00 | -2.43% | 203 699 | 13 227 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.10 | -2.25% | 49 120 | 536 | ||||||
| MILETA | 78.30 | -1.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
| ||||||||||||||
