The Prague Stock Exchange and RM-System - daily results dne 25.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2011  30.8.2011  29.8.2011  26.8.2011 25.8.2011

The Prague Sotck Exchange and RM-System - daily results - 25.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	0.00%	0	0	588.10	-19.98%	14 114	24
VET ASSETS	8.20	0.00%	0	0	6.30	-4.55%	37 980	5 900
NOKIA CORP.					97.00	-3.00%	67 590	687
FORTUNA	106.00	+0.47%	7 642 544	72 525	104.20	-2.52%	1 463 907	13 989
VÍTKOVICE					511.00	-2.01%	45 599	89
VOLKSWAGEN AG					2 489.00	-1.73%	1 952 066	784
ČESKÁ SPOŘITELNA					775.00	-1.64%	156 730	200
CPI FIM	152.00	-2.62%	2 605 790	16 837	152.00	-1.36%	461 167	2 981
NWR	162.00	+0.68%	118 953 816	734 242	160.10	-1.35%	6 705 876	41 220
KITD, v likvidaci	171.50	+0.50%	2 938 665	17 296	176.90	-1.17%	25 933	151
CETV	212.00	-0.93%	29 328 623	133 846	212.00	-0.93%	1 885 552	8 642
ČEZ	758.00	-0.92%	320 656 761	422 309	764.40	-0.73%	9 503 137	12 467
MCDONALDS CORP.					1 502.40	-0.50%	10 517	7
PFNONWOVENS	435.10	-1.05%	8 547 613	19 651	438.00	-0.09%	229 462	525
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 760 406	450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	56 821 667	5 000	10 000.00	0.00%	0	0
AAA AUTO	19.60	-0.76%	1 562 894	77 466	19.50	0.00%	811 494	41 290
ST.DLUHOP. 3,75/20	93.00	0.00%	23 370 108	2 240	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›