The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 2 895.00 | -14.45% | 0 | 0 | ||||||||||
| AQUASERV | 910.00 | -10.87% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 98.10 | -10.00% | 3 423 | 32 | ||||||||||
| CIMEX KONCERN | 31.50 | -10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 49 471 | 26 | ||||||
| JITKA JINDŘ.HRADEC | 175.50 | -10.00% | 2 106 | 12 | ||||||||||
| KLENOTY BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 7.20 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| BENAR | 53.10 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 128.70 | -10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 400.00 | -10.00% | 50 201 | 9 | ||||||
| LESY SPÁL.POŘÍČÍ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 78.30 | -10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
| VOD.A KAN.NYMBURK | 131.30 | -9.94% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 482.30 | -9.93% | 0 | 0 | ||||||||||
| TATRA | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
| MOTOKOV INTER. | 122.00 | -9.89% | 0 | 0 | ||||||||||
| TRANSAKTA | 246.00 | -9.89% | 32 400 | 108 | ||||||||||
| ||||||||||||||
