The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 230.10 | -10.15% | 1 381 | 6 | ||||||||||
| KAROSERIA | 462.30 | -7.57% | 1 387 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
| AKRO OPF PROG.SPOL | 405.10 | -5.30% | 24 306 | 60 | ||||||||||
| AVIA | 64.10 | -5.17% | 25 640 | 400 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 050.00 | -4.02% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 965.10 | -3.39% | 0 | 0 | ||||||||||
| TATRA | 120.00 | -3.06% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | -2.81% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | -2.45% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.43% | 18 900 | 7 | ||||||
| ARCELORMITTAL | 2 460.00 | -2.38% | 691 419 | 277 | ||||||||||
| SOFTWARE 602 | 102.50 | -2.38% | 0 | 0 | ||||||||||
| ČEZ | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 | ||||||
| ČESKÁ SPOŘITELNA | 662.10 | -1.98% | 33 105 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | -1.84% | 28 313 | 75 | ||||||||||
| ČESKÝ HOLDING | 53.50 | -1.83% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | -1.63% | 15 050 | 10 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
| VÍTKOVICE | 300.00 | -1.44% | 30 352 | 100 | ||||||||||
| ||||||||||||||
