The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 230.10 | -10.15% | 1 381 | 6 | ||||||||||
KAROSERIA | 462.30 | -7.57% | 1 387 | 3 | ||||||||||
SPOLEK CH.HUT.VÝR. | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
AKRO OPF PROG.SPOL | 405.10 | -5.30% | 24 306 | 60 | ||||||||||
AVIA | 64.10 | -5.17% | 25 640 | 400 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 050.00 | -4.02% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 965.10 | -3.39% | 0 | 0 | ||||||||||
TATRA | 120.00 | -3.06% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | -2.81% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | -2.45% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.43% | 18 900 | 7 | ||||||
ARCELORMITTAL | 2 460.00 | -2.38% | 691 419 | 277 | ||||||||||
SOFTWARE 602 | 102.50 | -2.38% | 0 | 0 | ||||||||||
ČEZ | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 | ||||||
ČESKÁ SPOŘITELNA | 662.10 | -1.98% | 33 105 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 377.50 | -1.84% | 28 313 | 75 | ||||||||||
ČESKÝ HOLDING | 53.50 | -1.83% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | -1.63% | 15 050 | 10 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
VÍTKOVICE | 300.00 | -1.44% | 30 352 | 100 | ||||||||||
LÁZNĚ PODĚBRADY | 1 762.30 | -1.13% | 0 | 0 | ||||||||||
O2 C.R. | 438.00 | +0.11% | 376 646 448 | 857 259 | 480.10 | -0.90% | 7 431 836 | 15 444 | ||||||
JÄKL KARVINÁ | 2 175.00 | -0.57% | 13 050 | 6 | ||||||||||
KOMERČNÍ BANKA | 3 245.00 | +0.75% | 161 248 599 | 49 878 | 3 220.00 | -0.30% | 406 045 | 126 | ||||||
PHILIP MORRIS ČR A | 9 513.00 | -0.13% | 32 923 741 | 3 456 | 9 359.60 | -0.24% | 187 192 | 20 | ||||||
Holcim (Česko) | 2 860.10 | -0.21% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | -0.08% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 002.50 | -0.03% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 427.90 | -0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|