The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
KITD, v likvidaci | 58.29 | -2.03% | 825 160 | 14 233 | 58.00 | -4.91% | 132 961 | 2 296 | ||||||
VÍTKOVICE | 396.70 | -3.24% | 15 749 | 39 | ||||||||||
NWR | 89.30 | -1.60% | 43 800 448 | 492 130 | 89.80 | -1.31% | 1 573 221 | 17 580 | ||||||
CETV | 141.40 | -0.77% | 9 854 088 | 70 209 | 139.40 | -1.13% | 994 625 | 7 102 | ||||||
FORTUNA | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
PFNONWOVENS | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
INTEL CORP. | 441.70 | -0.80% | 73 043 | 165 | ||||||||||
VOLKSWAGEN AG | 3 330.00 | -0.53% | 0 | 0 | ||||||||||
AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | -0.35% | 2 383 052 | 212 | 11 255.00 | -0.40% | 123 925 | 11 | ||||||
ČEZ | 740.00 | +0.14% | 151 006 048 | 204 655 | 737.00 | -0.30% | 1 025 974 | 1 391 | ||||||
Holcim (Česko) | 2 911.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 715.00 | 0.00% | 0 | 0 | ||||||||||
|