The Prague Stock Exchange and RM-System - daily results dne 25.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2013  30.9.2013  27.9.2013  26.9.2013 25.9.2013

The Prague Sotck Exchange and RM-System - daily results - 25.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 850.90	-9.71%	29 615	16
VÍTKOVICE					332.10	-2.17%	13 287	40
CETV	101.75	-0.25%	2 774 729	27 319	100.40	-1.57%	413 940	4 106
EXXON MOBIL CORP.					1 704.10	-1.17%	0	0
ERSTE GROUP BANK A	608.80	-0.70%	38 582 625	63 359	608.50	-0.90%	1 261 970	2 073
ČESKÁ SPOŘITELNA					874.00	-0.68%	0	0
FORTUNA	101.00	-0.98%	148 429	1 462	101.00	-0.49%	83 245	820
NWR	29.00	+0.69%	6 485 321	222 895	29.30	-0.34%	1 086 202	37 179
MICROSOFT CORP.					657.70	-0.30%	0	0
PFNONWOVENS	571.80	+0.14%	3 419 607	5 981	573.00	-0.27%	175 740	306
ČEZ	497.00	0.00%	202 813 910	408 580	496.00	-0.20%	1 390 350	2 806
CPI FIM	58.70	-0.51%	1 746 142	29 744	59.00	-0.17%	230 347	3 904
E4U	68.80	0.00%	0	0	68.70	-0.14%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	70 755 462	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	219 442 592	22 180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	29 977 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›