The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 3.00 | -25.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 5.00 | -16.66% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 369.00 | -14.38% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 7.00 | -11.39% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 350.00 | -10.94% | 5 600 | 16 | ||||||
| ZEMAP-INVEST | 74.00 | -10.84% | 7 662 | 100 | ||||||||||
| J.B.IF | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 27.00 | -10.00% | 816 | 30 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 90.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 306.00 | -10.00% | 0 | 0 | ||||||||||
| LIGMET | 63.00 | -10.00% | 648 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.20 | -9.96% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 552.00 | -9.96% | 0 | 0 | ||||||||||
| TON | 189.44 | -4.99% | 0 | 0 | 207.10 | -9.95% | 2 071 | 10 | ||||||
| BYTOSTAV PORUBA | 290.00 | -9.93% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 301.00 | -9.88% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 146.00 | -9.87% | 0 | 0 | ||||||||||
| MOTORPAL | 95.01 | +4.99% | 15 772 | 166 | 72.10 | -9.87% | 32 129 | 376 | ||||||
| SKLO BOHEMIA | 370.50 | -5.00% | 0 | 0 | 356.10 | -9.84% | 65 308 | 178 | ||||||
| ||||||||||||||
