The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.40 | -20.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 269.10 | -14.48% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 89.30 | -13.96% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 36.40 | -13.53% | 0 | 0 | ||||||||||
| SEVEROCUKR | 12.10 | -12.94% | 0 | 0 | ||||||||||
| LACRUM BRNO | 20.30 | -12.50% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 317.00 | -12.21% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 192.60 | -12.17% | 0 | 0 | ||||||||||
| SELGEN | 265.50 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 83.70 | -10.00% | 5 320 | 58 | ||||||||||
| PORCEL.MANUFAKTURA | 900.00 | -10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 36.90 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 12.60 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 105.30 | -10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 90.00 | -10.00% | 1 350 | 15 | ||||||||||
| KLENOTY AURUM | 40.50 | -10.00% | 0 | 0 | ||||||||||
| JEMČA | 220.50 | -10.00% | 882 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 172.80 | -10.00% | 0 | 0 | ||||||||||
| MASSAG | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
