The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 421.00 | -9.97% | 1 421 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 7 135 | 72 | ||||||||||
| ŽPSV UH. OSTROH | 1 260.50 | -7.45% | 11 345 | 9 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
| HZL ČMHB 6,40/05 | 101.40 | 0.00% | 0 | 0 | 9 090.00 | -5.99% | 0 | 0 | ||||||
| JIHOSTROJ | 170.20 | -5.44% | 2 383 | 14 | ||||||||||
| MUZO | 17 575.00 | -5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -4.76% | 6 020 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | -3.77% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | -3.74% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 790.10 | -3.66% | 20 543 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -2.40% | 0 | 0 | ||||||
| B.G.M. HOLDING | 384.40 | -2.28% | 0 | 0 | ||||||||||
| KOVOSVIT | 409.60 | -1.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
| ČESKÝ HOLDING | 67.00 | -0.74% | 5 561 | 83 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.49% | 31 922 | 133 | ||||||||||
| ||||||||||||||
