The Prague Stock Exchange and RM-System - daily results dne 26.10.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 128.00 | 0.00% | 25 944 | 23 | 1 071.00 | -6.05% | 6 426 | 6 | ||||||
| JÄKL KARVINÁ | 1 739.40 | -5.03% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
| METROSTAV | 581.00 | -4.04% | 34 860 | 60 | ||||||||||
| OSTROJ | 570.30 | -2.61% | 62 747 | 110 | ||||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | -2.54% | 13 000 | 2 | ||||||
| AKRO OPF PROG.SPOL | 491.30 | -1.85% | 37 239 | 75 | ||||||||||
| ČEZ | 638.40 | -1.62% | 938 052 361 | 1 442 673 | 639.90 | -1.82% | 4 417 159 | 6 762 | ||||||
| VET ASSETS | 61.00 | -2.40% | 43 310 | 710 | 60.00 | -1.80% | 308 822 | 5 196 | ||||||
| PHILIP MORRIS ČR A | 16 695.00 | -1.68% | 42 491 851 | 2 521 | 16 949.60 | -1.76% | 459 342 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 657.00 | -0.90% | 200 994 | 305 | ||||||||||
| UNITED ENERGY | 144.50 | -0.82% | 0 | 0 | ||||||||||
| MADETA | 815.60 | -0.53% | 22 509 | 28 | ||||||||||
| MOTORPAL | 564.00 | -0.30% | 2 820 | 5 | ||||||||||
| KAROSERIA | 400.00 | -0.29% | 32 002 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 610.00 | -0.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 502.50 | -0.09% | 1 083 240 | 2 090 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | -0.03% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 10 504 | 8 | ||||||||||
| ||||||||||||||
