The Prague Stock Exchange and RM-System - daily results dne 26.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2015  29.10.2015  27.10.2015 26.10.2015  23.10.2015

The Prague Sotck Exchange and RM-System - daily results - 26.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					7.30	-3.95%	25 843	3 525
E4U	97.00	-1.52%	15 520	160	96.00	-2.53%	14 400	150
NOKIA CORP.					163.00	-2.39%	4 075	25
VÍTKOVICE					349.70	-1.40%	94 810	284
ČEZ	476.00	-1.53%	132 044 401	276 370	479.60	-0.85%	3 675 195	7 652
VIG	798.00	+0.01%	821 894	1 031	792.50	-0.81%	79 398	100
ČESKÁ SPOŘITELNA					1 420.00	-0.78%	14 200	10
AKRO OPF PROG.SPOL					325.10	-0.58%	14 658	45
ERSTE GROUP BANK A	727.10	-1.16%	18 289 118	25 114	728.00	-0.55%	305 798	420
PFNONWOVENS	770.00	+0.06%	10 313 969	13 461	768.00	-0.32%	156 786	205
EXXON MOBIL CORP.					1 999.50	-0.31%	31 992	16
CETIN	170.20	0.00%	498 081	2 927	171.90	-0.05%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					845.40	0.00%	694 576	820
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	96 410 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›