The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 405.50 | -16.51% | 15 201 | 10 | ||||||
| SHD-KOMES | 67.80 | -15.98% | 610 | 9 | ||||||||||
| VET ASSETS | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| MORAV.SPOL.PRO KI | 30.00 | -12.79% | 1 808 | 60 | ||||||||||
| JIHLAVSKÉ DZ | 41.70 | -12.39% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.10 | -11.37% | 22 313 | 396 | ||||||||||
| VOD.A KAN.PŘEROV | 302.10 | -11.14% | 67 653 | 202 | ||||||||||
| BENAR | 41.60 | -10.72% | 5 492 | 132 | ||||||||||
| SVOBODA GRAF. ZÁV. | 181.40 | -10.68% | 1 495 | 8 | ||||||||||
| VINOFRUKT DUNAJOV. | 56.20 | -10.50% | 5 620 | 100 | ||||||||||
| METRA BLANSKO | 35.10 | -10.45% | 8 474 | 225 | ||||||||||
| SPOLANA | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| BRISK TÁBOR | 260.70 | -10.01% | 1 825 | 7 | ||||||||||
| DENTAL | 720.00 | -10.00% | 5 760 | 8 | ||||||||||
| EKOAGROBANKA | 1.80 | -10.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 162.00 | -10.00% | 4 860 | 30 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.70 | -10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 238.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
