The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	32.00	-4.48%	5 212	165	17.30	-23.78%	321 823	16 912
E4U	68.90	-0.14%	6 890	100	70.00	-2.09%	0	0
NOKIA CORP.					63.50	-1.70%	1 606 447	24 226
MCDONALDS CORP.					1 698.40	-1.15%	0	0
KOMERČNÍ BANKA	3 850.00	-1.31%	191 006 750	49 459	3 854.00	-1.03%	812 237	210
CETV	94.99	+2.25%	2 919 793	31 059	94.30	-0.95%	128 736	1 353
O2 C.R.	348.50	-0.43%	147 005 453	420 924	350.00	-0.57%	1 654 084	4 717
METROSTAV					598.00	-0.33%	16 146	27
VOLKSWAGEN AG					3 779.80	-0.16%	156 551	41
PFNONWOVENS	463.00	+0.11%	1 281 569	2 769	462.60	-0.08%	91 991	199
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 555 139	5 000	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›